Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:50:2700,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 09:50:2700,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 09:50:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:50:2700,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:49:0300,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:49:0300,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 09:48:5900,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 09:48:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:48:5800,0000,0000,001612 002,001512 600,0013 378,00515 950,0060,0000,0000,000
03.03.2026 09:48:4400,0000,002112 002,002012 600,00513 058,0013 378,00515 950,0060,0000,0000,000
03.03.2026 09:48:1400,0000,002112 002,002012 600,00513 058,0015 950,0010,0000,0000,0000,000
03.03.2026 09:48:1100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:48:1100,0000,0000,001612 002,001512 600,0013 362,00515 950,0060,0000,0000,000
03.03.2026 09:43:4600,0000,002112 002,002012 600,00513 042,0013 362,00515 950,0060,0000,0000,000
03.03.2026 09:43:4200,0000,002112 002,002012 600,00513 042,0015 950,0010,0000,0000,0000,000
03.03.2026 09:43:4200,0000,002112 002,002012 600,00513 042,0015 950,0010,0000,0000,0000,000
03.03.2026 09:43:4200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:43:4200,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 09:43:4200,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 09:43:0400,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 09:43:0400,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 09:43:0000,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 09:42:5900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:42:5900,0000,0000,001612 002,001512 600,0013 376,00515 950,0060,0000,0000,000
03.03.2026 09:42:1800,0000,002112 002,002012 600,00513 056,0013 376,00515 950,0060,0000,0000,000
03.03.2026 09:42:1400,0000,002112 002,002012 600,00513 056,0015 950,0010,0000,0000,0000,000
03.03.2026 09:42:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:42:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:42:1400,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 09:40:4700,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 09:40:4700,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 09:40:4300,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 09:40:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:40:4300,0000,0000,001612 002,001512 600,0013 390,00515 950,0060,0000,0000,000
03.03.2026 09:40:0300,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 09:40:0300,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 09:39:5800,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 09:39:5800,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 09:39:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:39:5800,0000,0000,001612 002,001512 600,0013 404,00515 950,0060,0000,0000,000
03.03.2026 09:39:1500,0000,002112 002,002012 600,00513 084,0013 404,00515 950,0060,0000,0000,000
03.03.2026 09:39:1200,0000,002112 002,002012 600,00513 084,0015 950,0010,0000,0000,0000,000
03.03.2026 09:39:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:39:1200,0000,0000,001612 002,001512 600,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:39:1200,0000,0000,001612 002,001512 600,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:37:4400,0000,002112 002,002012 600,00513 096,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:37:4200,0000,002112 002,002012 600,00513 096,0015 950,0010,0000,0000,0000,000
03.03.2026 09:37:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:37:4100,0000,0000,001612 002,001512 600,0013 408,00515 950,0060,0000,0000,000
03.03.2026 09:37:0100,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000